Historic Price Lookup
| Symbol |
| CYH (Common Stock) |
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $3.01 | 1,446,625 | 1:1 | $2.95 | $3.01 | $2.91 |
| January 14, 2025 | $2.91 | 1,019,326 | 1:1 | $3.01 | $3.03 | $2.85 |
| January 15, 2025 | $3.01 | 2,266,736 | 1:1 | $2.94 | $3.04 | $2.94 |
| January 16, 2025 | $3.01 | 1,999,569 | 1:1 | $3.03 | $3.03 | $2.88 |
| January 17, 2025 | $3.06 | 1,607,243 | 1:1 | $3.07 | $3.08 | $2.98 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG