Historic Price Lookup
| Symbol |
| CYH (Common Stock) |
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $2.84 | 1,786,385 | 1:1 | $2.93 | $2.94 | $2.77 |
| April 23, 2024 | $2.96 | 1,185,053 | 1:1 | $2.81 | $2.96 | $2.81 |
| April 24, 2024 | $3.03 | 2,572,706 | 1:1 | $2.94 | $3.06 | $2.90 |
| April 25, 2024 | $3.25 | 4,951,175 | 1:1 | $3.20 | $3.40 | $3.10 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.