Historic Price Lookup
| Symbol |
| CYH (Common Stock) |
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $3.33 | 6,744,563 | 1:1 | $3.47 | $3.53 | $3.33 |
| December 17, 2024 | $3.21 | 6,171,268 | 1:1 | $3.30 | $3.33 | $3.20 |
| December 18, 2024 | $3.04 | 5,935,198 | 1:1 | $3.22 | $3.27 | $3.04 |
| December 19, 2024 | $3.04 | 4,505,185 | 1:1 | $3.08 | $3.19 | $3.04 |
| December 20, 2024 | $3.16 | 3,260,919 | 1:1 | $3.03 | $3.18 | $3.03 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG