Historic Price Lookup
| Symbol |
| CYH (Common Stock) |
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $2.75 | 2,052,390 | 1:1 | $2.69 | $2.81 | $2.68 |
| June 2, 2026 | $2.78 | 1,915,849 | 1:1 | $2.73 | $2.79 | $2.69 |
| June 3, 2026 | $2.80 | 1,307,590 | 1:1 | $2.74 | $2.80 | $2.74 |
| June 4, 2026 | $2.79 | 1,269,686 | 1:1 | $2.82 | $2.88 | $2.75 |
| June 5, 2026 | $2.74 | 1,194,275 | 1:1 | $2.80 | $2.83 | $2.71 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG