Historic Price Lookup
| Symbol |
| CYH (Common Stock) |
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $3.03 | 589,488 | 1:1 | $3.03 | $3.05 | $2.99 |
| June 23, 2026 | $3.08 | 1,072,647 | 1:1 | $3.04 | $3.10 | $2.98 |
| June 24, 2026 | $3.16 | 858,268 | 1:1 | $3.09 | $3.19 | $3.09 |
| June 25, 2026 | $3.20 | 780,508 | 1:1 | $3.16 | $3.21 | $3.15 |
| June 26, 2026 | $3.28 | 5,168,895 | 1:1 | $3.21 | $3.29 | $3.21 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG